Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
42.62 |
4.10 |
18:09:41 |
| AEFES |
191.50 |
-0.10 |
18:08:54 |
| AGHOL |
287.00 |
-0.95 |
18:09:38 |
| AGROT |
15.09 |
2.93 |
18:09:59 |
| AKBNK |
49.92 |
-1.34 |
18:09:58 |
| AKFGY |
1.92 |
0.52 |
18:09:51 |
| AKFYE |
17.45 |
-0.46 |
18:09:32 |
| AKSA |
8.46 |
1.44 |
18:09:49 |
| AKSEN |
32.64 |
-1.09 |
18:09:59 |
| ALARK |
85.55 |
-0.93 |
18:09:55 |
| ALFAS |
54.40 |
0.83 |
18:09:55 |
| ALTNY |
100.70 |
2.76 |
18:09:55 |
| ANSGR |
83.80 |
-2.61 |
18:09:58 |
| ARCLK |
128.60 |
0.08 |
18:09:52 |
| ARDYZ |
32.10 |
-0.12 |
18:09:36 |
| ASELS |
63.85 |
4.93 |
18:09:47 |
| ASTOR |
81.10 |
3.97 |
18:09:59 |
| BERA |
13.01 |
0.77 |
18:09:55 |
| BIMAS |
465.00 |
-0.32 |
18:09:57 |
| BINHO |
314.25 |
0.24 |
18:09:57 |
| BJKAS |
4.88 |
0.83 |
18:09:57 |
| BRSAN |
472.00 |
-2.83 |
18:09:49 |
| BRYAT |
1.926.00 |
-1.03 |
18:09:57 |
| BTCIM |
156.20 |
-3.40 |
18:09:51 |
| CANTE |
1.46 |
0.00 |
18:09:39 |
| CCOLA |
50.70 |
-0.39 |
18:09:48 |
| CIMSA |
34.60 |
-0.75 |
18:09:47 |
| CLEBI |
1.797.00 |
-0.66 |
18:09:14 |
| CWENE |
184.30 |
0.49 |
18:09:32 |
| DOAS |
208.90 |
-0.67 |
18:08:52 |
| DOHOL |
12.93 |
-0.39 |
18:09:38 |
| ECILC |
41.30 |
3.93 |
18:08:48 |
| EGEEN |
10.937.50 |
-0.09 |
18:09:29 |
| EKGYO |
9.85 |
-2.18 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
238.10 |
0.04 |
18:09:34 |
| ENJSA |
55.85 |
1.09 |
18:09:47 |
| ENKAI |
48.74 |
3.53 |
18:09:52 |
| EREGL |
47.94 |
0.71 |
18:09:46 |
| EUPWR |
35.44 |
6.36 |
18:09:58 |
| FENER |
99.40 |
1.22 |
18:09:37 |
| FROTO |
974.50 |
-0.41 |
18:09:45 |
| GARAN |
105.60 |
-1.22 |
18:09:57 |
| GESAN |
43.78 |
0.78 |
18:08:02 |
| GOLTS |
423.00 |
0.95 |
18:09:56 |
| GUBRF |
204.90 |
1.49 |
18:09:59 |
| HALKB |
14.81 |
2.14 |
18:09:33 |
| HEKTS |
3.54 |
-0.28 |
18:09:47 |
| ISCTR |
11.95 |
1.62 |
18:09:52 |
| ISMEN |
32.30 |
0.50 |
18:08:12 |
| KARSN |
15.62 |
1.23 |
18:09:51 |
| KCAER |
37.30 |
-1.06 |
18:08:01 |
| KCHOL |
167.50 |
-0.89 |
18:09:57 |
| KLSER |
35.36 |
-1.28 |
18:09:34 |
| KONTR |
42.98 |
-0.14 |
18:09:39 |
| KONYA |
6.947.50 |
0.36 |
18:09:49 |
| KOZAA |
60.45 |
-1.71 |
18:08:56 |
| KOZAL |
20.30 |
0.89 |
18:09:23 |
| KRDMD |
25.48 |
3.33 |
18:09:52 |
| KTLEV |
58.95 |
3.42 |
18:09:49 |
| LMKDC |
23.18 |
-0.94 |
18:09:33 |
| MAVI |
76.05 |
-0.20 |
18:09:54 |
| MGROS |
415.75 |
2.21 |
18:09:49 |
| MIATK |
43.94 |
4.32 |
18:09:57 |
| MPARK |
340.00 |
-2.02 |
18:09:56 |
| OBAMS |
36.80 |
-0.11 |
18:09:57 |
| ODAS |
5.88 |
1.03 |
18:08:13 |
| OTKAR |
414.50 |
-0.12 |
18:09:55 |
| OYAKC |
58.00 |
1.22 |
18:08:17 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
73.80 |
0.61 |
18:09:53 |
| PEKGY |
4.18 |
-2.11 |
18:09:51 |
| PETKM |
18.58 |
0.11 |
18:09:52 |
| PGSUS |
228.80 |
-1.21 |
18:09:47 |
| REEDR |
24.30 |
9.95 |
18:09:55 |
| RGYAS |
102.30 |
-1.06 |
18:09:24 |
| SAHOL |
82.70 |
-0.66 |
18:09:37 |
| SASA |
3.86 |
0.26 |
18:09:47 |
| SISE |
39.34 |
0.51 |
18:09:41 |
| SKBNK |
4.09 |
-0.24 |
18:09:55 |
| SMRTG |
38.80 |
-1.02 |
18:09:29 |
| SOKM |
39.60 |
0.76 |
18:09:35 |
| TABGD |
133.10 |
-1.48 |
18:09:37 |
| TAVHL |
233.40 |
1.35 |
18:09:47 |
| TCELL |
85.85 |
1.30 |
18:09:20 |
| THYAO |
273.00 |
0.18 |
18:09:56 |
| TKFEN |
75.90 |
1.00 |
18:09:33 |
| TMSN |
121.90 |
1.16 |
18:09:20 |
| TOASO |
186.00 |
-1.06 |
18:09:14 |
| TSKB |
12.06 |
-0.17 |
18:09:12 |
| TTKOM |
48.24 |
2.12 |
18:09:52 |
| TTRAK |
730.00 |
1.11 |
18:08:49 |
| TUKAS |
6.95 |
5.46 |
18:09:21 |
| TUPRS |
145.10 |
0.35 |
18:09:57 |
| TURSG |
13.18 |
2.01 |
18:09:57 |
| ULKER |
122.10 |
-2.79 |
18:09:53 |
| VAKBN |
20.32 |
-1.17 |
18:09:51 |
| VESBE |
17.02 |
-0.76 |
18:08:27 |
| VESTL |
57.05 |
0.00 |
18:09:23 |
| YEOTK |
186.40 |
-1.11 |
18:09:59 |
| YKBNK |
24.06 |
-1.72 |
18:09:54 |
| ZOREN |
4.17 |
0.24 |
18:09:43 |
